Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 24.56 24.62 24.37 21,839
10/11/2019 24.70 25.17 24.66 57,764
10/10/2019 24.48 24.60 24.36 41,990
10/9/2019 24.26 24.58 24.24 58,646
10/8/2019 24.38 24.68 24.26 68,410
10/7/2019 24.75 24.93 24.55 47,097
10/4/2019 24.82 24.86 24.49 40,269
10/3/2019 24.64 24.77 24.31 82,393
10/2/2019 24.72 25.06 24.40 55,810
10/1/2019 24.94 25.83 24.85 70,071
9/30/2019 25.51 25.68 25.29 124,881
9/27/2019 25.41 25.96 25.35 56,702
9/26/2019 25.32 26.03 25.29 65,301
9/25/2019 26.15 26.25 25.89 102,898
9/24/2019 25.90 26.04 25.76 234,724
9/23/2019 25.88 26.03 25.66 36,368
9/20/2019 26.10 26.35 25.94 151,117
9/19/2019 26.12 26.52 26.08 74,125
9/18/2019 26.11 26.22 25.85 100,730
9/17/2019 26.17 26.24 25.87 52,297
Copyright 2019, © S&P Global Market Intelligence  Terms of Use