Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 25.70 25.89 25.62 88,224
2/13/2020 25.87 25.89 25.58 51,031
2/12/2020 25.66 25.82 25.41 87,513
2/11/2020 25.47 25.76 25.46 69,954
2/10/2020 25.41 25.46 25.14 137,408
2/7/2020 25.30 25.41 25.21 175,085
2/6/2020 25.42 25.58 25.42 73,655
2/5/2020 25.45 25.62 25.39 88,702
2/4/2020 25.28 25.57 25.24 90,516
2/3/2020 25.10 25.25 24.96 88,432
1/31/2020 24.84 25.13 24.72 153,801
1/30/2020 25.29 25.33 24.77 88,227
1/29/2020 25.07 25.48 24.98 118,025
1/28/2020 25.52 25.54 25.23 130,851
1/27/2020 25.23 25.42 24.90 88,627
1/24/2020 25.50 25.87 25.34 160,316
1/23/2020 25.87 26.84 25.22 199,357
1/22/2020 26.83 26.84 26.00 81,734
1/21/2020 26.75 26.91 26.65 104,201
Copyright 2020, © S&P Global Market Intelligence  Terms of Use