Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 25.11 25.35 24.99 71,830
6/13/2019 25.38 25.50 25.21 44,818
6/12/2019 25.19 25.34 25.00 62,367
6/11/2019 25.12 25.13 24.95 82,920
6/10/2019 24.86 24.90 24.57 49,297
6/7/2019 24.42 24.70 24.29 120,072
6/6/2019 24.70 24.94 24.45 65,925
6/5/2019 24.74 24.86 24.46 59,717
6/4/2019 24.85 24.89 24.30 84,236
6/3/2019 24.04 24.11 23.53 98,380
5/31/2019 23.88 24.06 23.79 98,942
5/30/2019 24.28 24.95 24.09 45,832
5/29/2019 24.87 24.97 24.56 43,460
5/28/2019 24.79 25.00 24.78 71,992
5/24/2019 25.06 25.11 24.85 32,149
5/23/2019 24.66 25.07 24.51 104,924
5/22/2019 25.28 25.60 25.17 58,697
5/21/2019 25.48 25.57 25.33 107,461
5/20/2019 25.34 25.45 24.94 45,522
Copyright 2019, © S&P Global Market Intelligence  Terms of Use