Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 23.71 23.93 23.17 93,824
12/11/2018 23.26 23.51 23.06 60,006
12/10/2018 23.20 23.98 23.00 88,838
12/7/2018 23.58 24.79 23.41 73,035
12/6/2018 23.74 24.48 23.41 98,361
12/4/2018 23.84 25.92 23.77 121,808
12/3/2018 25.18 25.86 25.03 197,415
11/30/2018 25.50 25.77 25.27 114,303
11/29/2018 25.31 25.90 25.14 43,936
11/28/2018 25.67 25.69 24.68 104,717
11/27/2018 24.95 25.00 24.49 51,829
11/26/2018 25.04 25.37 24.92 57,381
11/23/2018 24.83 25.06 24.50 28,342
11/21/2018 24.75 25.25 24.40 38,434
11/20/2018 24.70 25.04 24.47 81,002
11/19/2018 25.00 25.43 24.79 76,852
11/16/2018 25.26 25.32 24.76 59,281
11/15/2018 25.23 25.26 23.88 63,367
11/14/2018 24.65 25.53 24.51 51,346
11/13/2018 25.17 25.73 25.15 112,223
Copyright 2018, © S&P Global Market Intelligence  Terms of Use