Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 15.57 15.88 15.50 346,827
9/17/2020 15.50 15.67 15.30 75,564
9/16/2020 15.53 15.65 15.12 81,771
9/15/2020 15.17 15.54 15.06 75,824
9/14/2020 15.40 15.58 15.19 78,451
9/11/2020 15.19 15.31 15.04 58,283
9/10/2020 15.19 15.58 15.10 67,243
9/9/2020 15.37 15.87 15.31 78,336
9/8/2020 15.78 16.38 15.64 81,530
9/4/2020 16.52 16.63 16.31 114,024
9/3/2020 16.23 16.77 16.16 69,671
9/2/2020 16.16 16.34 15.93 49,732
9/1/2020 16.04 16.32 16.00 75,325
8/31/2020 16.09 16.32 16.03 111,502
8/28/2020 16.39 16.64 16.16 87,743
8/27/2020 16.44 16.66 16.11 61,620
8/26/2020 16.09 16.52 16.05 267,873
8/25/2020 16.38 16.69 16.17 62,884
8/24/2020 16.34 16.35 15.65 121,892
Copyright 2020, © S&P Global Market Intelligence  Terms of Use