Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 24.73 25.09 24.66 86,147
4/17/2019 25.03 25.38 24.86 134,627
4/16/2019 25.27 25.36 24.95 100,227
4/15/2019 25.04 25.63 25.02 41,708
4/12/2019 25.59 25.74 25.23 51,553
4/11/2019 25.25 25.38 25.13 44,806
4/10/2019 25.17 25.19 24.70 52,386
4/9/2019 24.84 25.26 24.81 57,460
4/8/2019 25.33 25.40 25.21 34,146
4/5/2019 25.32 25.34 25.02 40,726
4/4/2019 25.01 25.11 24.77 38,826
4/3/2019 24.79 25.31 24.74 105,909
4/2/2019 24.93 25.08 24.80 173,214
4/1/2019 24.98 25.06 24.72 122,822
3/29/2019 24.46 24.89 24.27 244,452
3/28/2019 24.66 24.74 24.32 59,911
3/27/2019 24.49 24.61 24.02 95,819
3/26/2019 24.27 24.28 23.74 89,036
3/25/2019 23.54 23.96 23.27 118,622
3/22/2019 23.41 24.26 23.34 139,989
Copyright 2019, © S&P Global Market Intelligence  Terms of Use