Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 15.17 15.30 14.95 224,977
7/14/2020 14.60 14.94 14.40 90,335
7/13/2020 14.77 15.09 14.35 199,007
7/10/2020 14.54 14.58 13.77 79,096
7/9/2020 13.76 14.43 13.68 122,221
7/8/2020 14.50 14.67 14.15 137,643
7/7/2020 14.42 14.94 14.38 119,133
7/6/2020 15.15 15.56 14.95 67,729
7/2/2020 15.00 15.97 14.93 113,670
7/1/2020 15.30 16.50 15.13 105,589
6/30/2020 16.14 16.27 15.35 141,511
6/29/2020 15.56 15.73 14.94 137,513
6/26/2020 14.91 15.17 14.22 380,127
6/25/2020 15.12 15.12 14.50 93,903
6/24/2020 14.72 15.19 14.54 99,905
6/23/2020 15.46 16.07 15.42 62,033
6/22/2020 15.74 15.89 15.29 60,868
6/19/2020 15.70 16.00 15.21 222,149
6/18/2020 15.77 16.01 15.51 51,344
6/17/2020 15.78 16.74 15.72 63,786
Copyright 2020, © S&P Global Market Intelligence  Terms of Use