Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 17.26 17.34 16.19 158,186
4/8/2020 15.82 16.17 15.24 170,678
4/7/2020 15.31 16.10 14.97 148,989
4/6/2020 15.38 15.79 14.98 154,913
4/3/2020 14.78 15.73 14.45 94,340
4/2/2020 15.65 15.72 14.95 143,160
4/1/2020 15.26 16.43 15.14 173,571
3/31/2020 16.32 16.32 15.76 174,892
3/30/2020 15.99 16.06 15.26 120,634
3/27/2020 15.55 15.96 14.45 140,106
3/26/2020 15.62 15.69 14.74 184,947
3/25/2020 14.76 16.25 14.41 239,430
3/24/2020 14.75 15.17 14.11 159,068
3/23/2020 13.87 15.18 13.39 152,759
3/20/2020 14.60 16.14 14.53 248,835
3/19/2020 15.71 15.98 14.01 250,570
3/18/2020 14.44 16.09 14.43 177,009
3/17/2020 16.92 17.00 14.85 181,289
3/16/2020 15.71 17.01 15.21 95,965
3/13/2020 18.08 18.65 16.92 188,896
Copyright 2020, © S&P Global Market Intelligence  Terms of Use