Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 28.10 28.15 27.50 69,220
2/15/2018 27.60 27.70 27.10 72,914
2/14/2018 27.35 27.50 26.90 67,662
2/13/2018 27.10 27.18 26.61 44,893
2/12/2018 26.95 27.55 26.80 140,731
2/9/2018 27.20 27.50 26.85 169,143
2/8/2018 26.85 27.30 26.85 88,842
2/7/2018 27.20 27.43 26.80 67,764
2/6/2018 26.95 27.50 26.70 191,193
2/5/2018 27.15 28.10 27.15 143,329
2/2/2018 28.00 28.30 27.85 89,305
2/1/2018 28.00 28.20 27.75 131,663
1/31/2018 28.00 28.20 27.80 108,766
1/30/2018 27.95 28.20 27.75 105,189
1/29/2018 28.05 28.20 27.75 134,976
1/26/2018 27.75 28.50 27.60 95,492
1/25/2018 28.50 28.75 27.95 231,427
1/24/2018 27.90 28.35 27.90 62,126
1/23/2018 28.30 28.43 28.15 64,249
1/22/2018 28.35 28.75 28.25 67,094
Copyright 2018, © S&P Global Market Intelligence  Terms of Use