Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 25.94 26.10 25.46 74,261
8/15/2019 25.43 25.89 25.37 41,124
8/14/2019 25.64 25.67 25.22 118,051
8/13/2019 25.83 26.36 25.64 46,106
8/12/2019 25.69 25.88 25.56 44,814
8/9/2019 25.82 26.09 25.56 97,496
8/8/2019 25.84 26.08 25.76 145,601
8/7/2019 25.63 25.78 25.45 63,862
8/6/2019 26.13 26.19 25.58 198,261
8/5/2019 25.68 26.07 25.15 86,579
8/2/2019 26.50 26.87 26.31 52,344
8/1/2019 26.70 27.67 26.59 120,577
7/31/2019 27.46 27.80 27.36 122,937
7/30/2019 27.48 27.51 26.69 119,256
7/29/2019 26.88 27.38 26.82 80,611
7/26/2019 27.16 27.41 26.69 205,556
7/25/2019 26.65 27.19 26.32 243,166
7/24/2019 26.01 26.06 25.46 181,722
7/23/2019 25.61 25.70 25.50 58,201
7/22/2019 25.47 25.63 25.36 129,586
Copyright 2019, © S&P Global Market Intelligence  Terms of Use