Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 26.38 26.52 26.02 71,584
12/9/2019 26.03 26.24 25.98 61,810
12/6/2019 26.24 26.49 26.19 66,021
12/5/2019 26.06 26.13 25.93 80,715
12/4/2019 26.04 26.26 25.95 43,303
12/3/2019 25.88 25.93 25.49 59,975
12/2/2019 25.99 26.37 25.93 76,489
11/29/2019 26.11 26.34 26.08 27,990
11/27/2019 26.36 26.63 26.30 57,234
11/26/2019 26.40 26.55 25.84 97,057
11/25/2019 25.77 25.90 25.38 63,010
11/22/2019 25.46 25.51 25.28 38,045
11/21/2019 25.41 25.79 25.27 53,805
11/20/2019 25.57 25.89 25.54 92,933
11/19/2019 25.83 25.89 25.67 51,760
11/18/2019 25.69 25.75 25.52 51,974
11/15/2019 25.87 26.15 25.84 35,188
11/14/2019 25.98 26.14 25.90 32,705
11/13/2019 26.07 26.33 25.98 56,985
11/12/2019 26.31 26.39 25.98 61,944
Copyright 2019, © S&P Global Market Intelligence  Terms of Use