Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 28.85 29.30 28.80 21,033
11/22/2017 29.10 29.50 29.05 40,970
11/21/2017 29.40 29.60 29.05 52,991
11/20/2017 29.35 29.35 28.85 44,378
11/17/2017 29.00 29.05 28.65 55,117
11/16/2017 28.95 29.30 28.50 53,566
11/15/2017 28.75 29.10 28.45 55,326
11/14/2017 28.65 29.00 28.55 86,781
11/13/2017 28.65 28.70 28.30 89,961
11/10/2017 28.50 28.95 28.45 61,254
11/9/2017 28.50 28.65 28.10 86,380
11/8/2017 28.55 28.70 28.30 83,034
11/7/2017 28.90 29.45 28.80 163,562
11/6/2017 29.30 29.35 29.00 61,877
11/3/2017 29.20 29.40 29.00 65,497
11/2/2017 29.40 29.55 28.90 45,291
11/1/2017 29.05 29.70 28.78 64,989
10/31/2017 29.30 29.50 28.86 90,845
10/30/2017 28.90 29.75 28.80 67,782
10/27/2017 29.95 30.70 29.83 100,787
Copyright 2017, © S&P Global Market Intelligence  Terms of Use