Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 24.90 25.45 24.52 97,718
10/15/2018 24.80 24.98 24.46 112,616
10/12/2018 24.55 25.53 24.00 219,512
10/11/2018 25.31 26.12 25.24 105,016
10/10/2018 26.10 26.64 26.07 123,766
10/9/2018 26.32 26.63 26.29 49,995
10/8/2018 26.43 26.48 26.00 34,798
10/5/2018 26.13 26.84 25.96 70,226
10/4/2018 26.28 26.51 26.06 86,715
10/3/2018 26.23 26.40 25.94 199,848
10/2/2018 25.99 26.14 25.89 59,640
10/1/2018 26.11 26.64 26.06 261,187
9/28/2018 26.45 26.55 26.30 75,834
9/27/2018 26.50 26.65 26.40 52,257
9/26/2018 26.45 27.00 26.35 107,884
9/25/2018 26.90 27.05 26.85 64,618
9/24/2018 26.90 27.31 26.80 89,719
9/21/2018 27.25 27.70 27.20 477,650
9/20/2018 27.65 27.88 27.50 109,985
9/19/2018 27.50 27.90 27.45 47,833
Copyright 2018, © S&P Global Market Intelligence  Terms of Use