Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 30.40 30.40 29.90 57,817
9/18/2017 30.25 30.30 29.65 108,286
9/15/2017 29.65 29.75 29.10 168,034
9/14/2017 29.05 29.20 28.85 34,264
9/13/2017 29.10 29.40 28.65 43,134
9/12/2017 28.95 29.18 28.55 28,149
9/11/2017 28.65 28.75 28.25 73,310
9/8/2017 28.05 28.35 27.70 32,560
9/7/2017 27.80 28.50 27.60 59,473
9/6/2017 28.45 28.95 28.45 71,703
9/5/2017 28.80 29.75 28.70 43,641
9/1/2017 29.65 29.70 27.85 64,218
8/31/2017 29.15 29.60 28.95 49,048
8/30/2017 29.00 29.35 28.85 30,069
8/29/2017 29.05 29.30 28.90 24,339
8/28/2017 29.15 29.40 28.68 50,013
8/25/2017 29.35 29.50 29.00 35,469
8/24/2017 29.20 29.45 28.95 28,617
8/23/2017 29.30 29.45 29.10 25,077
8/22/2017 29.30 29.60 29.06 119,057
Copyright 2017, © S&P Global Market Intelligence  Terms of Use