Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 25.99 25.99 25.74 93,364
2/20/2019 25.96 25.96 25.40 96,041
2/19/2019 25.52 25.57 24.89 175,678
2/15/2019 24.97 25.16 24.25 397,011
2/14/2019 24.18 24.37 24.08 203,930
2/13/2019 24.25 24.43 24.12 268,992
2/12/2019 24.32 24.64 24.24 158,193
2/11/2019 24.30 24.37 24.00 238,745
2/8/2019 24.09 24.24 23.83 110,119
2/7/2019 24.24 24.65 24.16 124,741
2/6/2019 24.39 24.51 24.24 88,146
2/5/2019 24.31 24.55 24.18 106,788
2/4/2019 24.46 24.62 24.12 120,615
2/1/2019 24.32 24.35 23.55 134,453
1/31/2019 23.49 23.60 23.15 132,297
1/30/2019 23.58 23.83 23.58 184,695
1/29/2019 23.69 23.89 23.64 144,277
1/28/2019 23.85 24.04 23.52 172,352
1/25/2019 23.59 23.90 23.59 112,201
1/24/2019 23.90 24.57 23.26 224,480
Copyright 2019, © S&P Global Market Intelligence  Terms of Use