Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 29.00 29.00 28.45 70,730
6/19/2018 28.65 28.70 28.20 58,264
6/18/2018 28.35 28.60 27.95 99,272
6/15/2018 28.15 28.40 27.90 230,495
6/14/2018 28.10 28.20 27.85 78,501
6/13/2018 28.05 28.30 27.95 121,558
6/12/2018 27.95 28.40 27.95 109,344
6/11/2018 28.40 28.93 28.13 105,943
6/8/2018 28.55 28.80 28.45 68,984
6/7/2018 28.70 28.95 28.60 49,401
6/6/2018 28.75 28.90 28.50 177,096
6/5/2018 28.55 28.60 28.15 89,721
6/4/2018 28.40 28.50 27.90 141,195
6/1/2018 28.45 29.20 28.40 255,378
5/31/2018 29.10 29.55 29.00 115,062
5/30/2018 29.45 29.70 29.25 129,278
5/29/2018 29.20 29.60 29.05 105,364
5/25/2018 29.65 29.85 29.55 74,677
5/24/2018 29.65 29.70 29.30 64,616
5/23/2018 29.75 30.05 29.55 115,594
Copyright 2018, © S&P Global Market Intelligence  Terms of Use